IBBLPBOND
650.00
20.50
3.26%
1JANATAMF
2.60
0.00
0.00%
1STPRIMFMF
18.60
-0.30
-1.59%
AAMRANET
18.00
-0.30
-1.64%
AAMRATECH
11.70
0.30
2.63%
ABB1STMF
2.90
0.10
3.57%
ABBANK
4.40
0.00
0.00%
ACFL
18.20
-0.10
-0.55%
ACI
189.50
3.80
2.05%
ACIFORMULA
128.70
-0.40
-0.31%
ACMELAB
71.50
-0.10
-0.14%
ACMEPL
16.80
-0.70
-4.00%
ACTIVEFINE
6.30
0.00
0.00%
ADNTEL
58.50
-1.30
-2.17%
ADVENT
13.80
-0.20
-1.43%
AFCAGRO
5.70
0.30
5.56%
AFTABAUTO
34.70
-0.60
-1.70%
AGNISYSL
21.70
-0.10
-0.46%
AGRANINS
22.40
0.30
1.36%
AIBL1STIMF
3.40
0.00
0.00%
AIL
44.10
-0.40
-0.90%
AL-HAJTEX
135.00
0.50
0.37%
ALARABANK
16.50
0.10
0.61%
ALIF
4.20
0.00
0.00%
ALLTEX
13.80
0.60
4.55%
AMANFEED
23.60
-0.40
-1.67%
AMBEEPHA
741.00
0.90
0.12%
AMCL(PRAN)
206.10
0.90
0.44%
ANLIMAYARN
19.00
-1.80
-8.65%
ANWARGALV
90.20
-2.20
-2.38%
AOL
14.20
-0.20
-1.39%
APEXFOODS
211.80
-2.60
-1.21%
APEXFOOT
181.20
0.20
0.11%
APEXSPINN
162.60
-1.30
-0.79%
APEXTANRY
56.50
-1.30
-2.25%
APOLOISPAT
2.20
0.00
0.00%
ARAMIT
186.10
-4.20
-2.21%
ARAMITCEM
9.50
0.30
3.26%
ARGONDENIM
17.70
0.10
0.57%
ASIAINS
27.40
-0.30
-1.08%
ASIAPACINS
32.10
0.40
1.26%
ATLASBANG
56.10
-0.70
-1.23%
AZIZPIPES
46.90
0.50
1.08%
BANGAS
110.70
0.30
0.27%
BANKASIA
18.50
0.00
0.00%
BARKAPOWER
7.20
-0.30
-4.00%
BATASHOE
809.10
-1.10
-0.14%
BATBC
250.10
-0.80
-0.32%
BAYLEASING
3.00
0.00
0.00%
BBS
9.30
-0.10
-1.06%
BBSCABLES
15.10
-0.10
-0.66%
BDAUTOCA
124.30
0.50
0.40%
BDCOM
26.20
-0.30
-1.13%
BDFINANCE
13.90
-0.30
-2.11%
BDLAMPS
129.90
-2.30
-1.74%
BDWELDING
11.60
-0.40
-3.33%
BEACHHATCH
50.40
-0.90
-1.75%
BEACONPHAR
107.80
-1.00
-0.92%
BENGALWTL
17.80
-0.40
-2.20%
BERGERPBL
1406.50
-2.20
-0.16%
BEXIMCO
110.10
0.00
0.00%
BGIC
31.70
0.40
1.28%
BIFC
1.80
0.10
5.88%
BNICL
45.40
-0.30
-0.66%
BPML
25.50
-0.20
-0.78%
BPPL
15.00
-0.60
-3.85%
BRACBANK
66.40
0.10
0.15%
BSC
107.00
0.20
0.19%
BSRMLTD
77.50
-0.30
-0.39%
BSRMSTEEL
63.70
-0.30
-0.47%
BXPHARMA
110.10
-1.40
-1.26%
CAPMBDBLMF
11.10
0.30
2.78%
CAPMIBBLMF
6.90
0.10
1.47%
CENTRALINS
39.90
0.10
0.25%
CENTRALPHL
9.30
-0.20
-2.11%
CITYBANK
24.40
-0.10
-0.41%
CITYGENINS
79.00
0.50
0.64%
CNATEX
2.40
0.10
4.35%
CONFIDCEM
50.70
-0.50
-0.98%
CONTININS
24.00
-0.40
-1.64%
COPPERTECH
18.70
-0.40
-2.09%
CRYSTALINS
51.20
-0.50
-0.97%
CVOPRL
167.50
-3.20
-1.87%
DACCADYE
18.80
0.10
0.53%
DAFODILCOM
36.40
-1.10
-2.93%
DBH
34.80
0.30
0.87%
DBH1STMF
5.80
-0.30
-4.92%
DELTALIFE
69.00
1.30
1.92%
DELTASPINN
4.90
0.00
0.00%
DESCO
20.30
-0.70
-3.33%
DESHBANDHU
16.20
-0.70
-4.14%
DGIC
20.20
-0.10
-0.49%
DHAKABANK
11.20
-0.10
-0.88%
DHAKAINS
35.20
-0.40
-1.12%
DOMINAGE
27.10
0.00
0.00%
DOREENPWR
29.90
-1.00
-3.24%
DSHGARME
107.20
-1.60
-1.47%
DSSL
8.80
-0.20
-2.22%
DULAMIACOT
132.90
2.70
2.07%
DUTCHBANGL
38.50
-0.30
-0.77%
EASTERNINS
49.80
-0.50
-0.99%
EASTLAND
18.70
0.10
0.54%
EASTRNLUB
2546.50
-26.60
-1.03%
EBL
22.80
0.10
0.44%
EBL1STMF
3.80
0.00
0.00%
EBLNRBMF
2.60
0.10
4.00%
EGEN
20.50
0.10
0.49%
EHL
73.00
-0.20
-0.27%
EIL
26.70
-0.20
-0.74%
EMERALDOIL
15.30
-0.10
-0.65%
ENVOYTEX
48.10
-0.20
-0.41%
EPGL
16.50
-0.40
-2.37%
ESQUIRENIT
21.80
0.00
0.00%
ETL
10.20
-0.20
-1.92%
EXIM1STMF
3.00
0.00
0.00%
FAMILYTEX
1.10
-0.10
-8.33%
FARCHEM
15.10
-0.30
-1.95%
FAREASTFIN
0.72
0.02
2.86%
FAREASTLIF
21.30
0.80
3.90%
FASFIN
0.86
0.08
10.26%
FBFIF
2.80
0.00
0.00%
FEDERALINS
19.90
0.50
2.58%
FEKDIL
14.60
-0.20
-1.35%
FINEFOODS
352.40
2.60
0.74%
FIRSTFIN
2.80
0.20
7.69%
FUWANGCER
11.80
-0.20
-1.67%
FUWANGFOOD
11.70
-0.20
-1.68%
GBBPOWER
6.20
0.00
0.00%
GEMINISEA
139.90
-2.10
-1.48%
GENEXIL
24.40
-0.60
-2.40%
GENNEXT
2.40
0.10
4.35%
GHAIL
11.80
-0.30
-2.48%
GHCL
21.20
-0.40
-1.85%
GLOBALINS
25.90
0.40
1.57%
GOLDENSON
10.80
-0.10
-0.92%
GP
269.80
-3.40
-1.24%
GPHISPAT
17.00
0.10
0.59%
GQBALLPEN
428.90
-2.40
-0.56%
GRAMEENS2
10.90
0.10
0.93%
GREENDELMF
3.10
0.10
3.33%
GREENDELT
53.80
0.30
0.56%
GSPFINANCE
1.80
0.10
5.88%
HAKKANIPUL
68.50
-1.90
-2.70%
HEIDELBCEM
216.30
-4.10
-1.86%
HFL
6.90
0.00
0.00%
HRTEX
18.40
1.50
8.88%
HWAWELLTEX
40.40
-0.10
-0.25%
IBNSINA
315.20
-0.30
-0.10%
IBP
12.00
-0.20
-1.64%
ICB
37.70
-0.30
-0.79%
ICB3RDNRB
4.10
0.00
0.00%
ICBAGRANI1
6.50
-0.10
-1.52%
ICBAMCL2ND
5.60
-0.30
-5.08%
ICBEPMF1S1
3.60
-0.10
-2.70%
ICBIBANK
2.60
0.00
0.00%
ICBSONALI1
4.30
0.10
2.38%
IDLC
36.50
-0.20
-0.54%
IFADAUTOS
22.80
-0.60
-2.56%
IFIC
4.80
0.00
0.00%
IFIC1STMF
2.80
0.10
3.70%
IFILISLMF1
3.40
-0.10
-2.86%
ILFSL
0.72
0.02
2.86%
INDEXAGRO
66.00
-0.60
-0.90%
INTECH
31.10
0.10
0.32%
INTRACO
21.60
-0.20
-0.92%
IPDC
19.40
-0.30
-1.52%
ISLAMIBANK
36.60
0.00
0.00%
ISLAMICFIN
8.60
-0.20
-2.27%
ISLAMIINS
37.30
-0.30
-0.80%
ISNLTD
83.50
-3.30
-3.80%
ITC
39.40
-0.60
-1.50%
JAMUNABANK
21.00
-0.10
-0.47%
JAMUNAOIL
182.10
0.60
0.33%
JANATAINS
24.30
-0.30
-1.22%
JMISMDL
119.00
-0.70
-0.58%
JUTESPINN
211.90
-6.10
-2.80%
KARNAPHULI
28.20
-0.40
-1.40%
KAY&QUE
395.40
-2.10
-0.53%
KBPPWBIL
55.80
-2.40
-4.12%
KDSALTD
42.10
-0.70
-1.64%
KEYACOSMET
4.20
-0.10
-2.33%
KOHINOOR
502.50
1.90
0.38%
KPCL
10.60
0.00
0.00%
KPPL
18.30
-0.10
-0.54%
KTL
11.60
-0.50
-4.13%
LANKABAFIN
12.90
0.00
0.00%
LEGACYFOOT
55.90
-0.70
-1.24%
LIBRAINFU
651.30
-3.10
-0.47%
LINDEBD
754.60
1.20
0.16%
LOVELLO
70.60
-0.30
-0.42%
LRBDL
10.30
-0.30
-2.83%
LRGLOBMF1
2.90
0.10
3.57%
MAKSONSPIN
5.50
0.00
0.00%
MALEKSPIN
27.80
-0.20
-0.71%
MARICO
2722.70
12.60
0.46%
MATINSPINN
45.40
0.20
0.44%
MBL1STMF
3.80
-0.10
-2.56%
MEGCONMILK
15.90
0.10
0.63%
MEGHNACEM
31.50
2.40
8.25%
MEGHNALIFE
50.10
1.30
2.66%
MEGHNAPET
23.80
0.30
1.28%
MERCANBANK
7.80
-0.10
-1.27%
MERCINS
25.00
0.10
0.40%
METROSPIN
8.50
-0.30
-3.41%
MHSML
14.10
-0.30
-2.08%
MIDASFIN
4.40
0.00
0.00%
MIRACLEIND
30.30
0.10
0.33%
MIRAKHTER
27.90
-0.10
-0.36%
MITHUNKNIT
13.90
-0.10
-0.71%
MJLBD
88.20
-0.60
-0.68%
MLDYEING
8.50
-0.30
-3.41%
MONNOAGML
312.30
-3.10
-0.98%
MONNOCERA
78.30
-2.00
-2.49%
MONNOFABR
20.90
-0.10
-0.48%
MONOSPOOL
98.90
-2.50
-2.47%
MTB
12.00
-0.10
-0.83%
NAHEEACP
17.50
-0.60
-3.31%
NATLIFEINS
88.60
0.90
1.03%
NAVANACNG
21.90
-0.40
-1.79%
NBL
3.30
-0.10
-2.94%
NCCBANK
11.70
-0.10
-0.85%
NCCBLMF1
4.00
0.00
0.00%
NEWLINE
4.10
-0.20
-4.65%
NFML
13.30
0.40
3.10%
NHFIL
23.70
0.00
0.00%
NITOLINS
27.40
0.40
1.48%
NORTHERN
112.90
10.20
9.93%
NORTHRNINS
28.70
-0.10
-0.35%
NPOLYMER
26.70
-0.40
-1.48%
NRBCBANK
5.40
0.00
0.00%
NTC
176.60
-7.20
-3.92%
NTLTUBES
64.00
-0.90
-1.39%
NURANI
2.20
0.10
4.76%
OAL
5.80
0.00
0.00%
OIMEX
15.60
-0.60
-3.70%
OLYMPIC
140.40
-0.10
-0.07%
ORIONINFU
383.60
0.60
0.16%
ORIONPHARM
29.00
-0.50
-1.69%
PADMALIFE
17.10
0.30
1.79%
PADMAOIL
170.40
-1.30
-0.76%
PARAMOUNT
41.50
-0.90
-2.12%
PDL
4.70
0.10
2.17%
PENINSULA
16.80
-0.40
-2.33%
PEOPLESINS
35.50
0.10
0.28%
PF1STMF
5.00
-0.20
-3.85%
PHARMAID
527.30
-0.30
-0.06%
PHENIXINS
27.00
0.80
3.05%
PHOENIXFIN
2.90
0.00
0.00%
PHPMF1
2.70
0.00
0.00%
PIONEERINS
48.40
-0.60
-1.22%
PLFSL
0.61
0.03
5.17%
POPULAR1MF
2.70
0.00
0.00%
POPULARLIF
43.10
1.10
2.62%
POWERGRID
28.30
0.00
0.00%
PRAGATIINS
72.00
-1.10
-1.50%
PRAGATILIF
168.40
4.60
2.81%
PREMIERBAN
4.40
0.00
0.00%
PREMIERCEM
41.30
0.20
0.49%
PREMIERLEA
0.68
-0.04
-5.56%
PRIME1ICBA
4.30
0.00
0.00%
PRIMEBANK
29.20
-0.20
-0.68%
PRIMEFIN
1.40
0.10
7.69%
PRIMEINSUR
31.60
0.40
1.28%
PRIMELIFE
34.30
0.90
2.69%
PRIMETEX
13.60
0.50
3.82%
PROGRESLIF
43.10
0.30
0.70%
PROVATIINS
27.70
-0.40
-1.42%
PTL
50.90
-0.10
-0.20%
PUBALIBANK
29.70
-0.30
-1.00%
PURABIGEN
19.40
-0.30
-1.52%
QUASEMIND
41.50
-0.40
-0.95%
QUEENSOUTH
11.20
-0.20
-1.75%
RAHIMAFOOD
135.90
-3.60
-2.58%
RAHIMTEXT
182.30
-4.80
-2.57%
RAKCERAMIC
22.80
-0.20
-0.87%
RANFOUNDRY
153.40
2.20
1.46%
RDFOOD
20.80
-0.50
-2.35%
RECKITTBEN
3376.10
5.50
0.16%
REGENTTEX
2.90
-0.10
-3.33%
RELIANCE1
13.50
0.00
0.00%
RELIANCINS
65.70
0.00
0.00%
RENATA
399.70
-0.40
-0.10%
RENWICKJA
572.80
-12.70
-2.17%
REPUBLIC
27.40
-0.50
-1.79%
RINGSHINE
3.20
-0.10
-3.03%
ROBI
28.50
0.00
0.00%
RSRMSTEEL
6.60
0.10
1.54%
RUNNERAUTO
37.40
-1.30
-3.36%
RUPALIBANK
17.40
0.10
0.58%
RUPALIINS
22.00
-0.30
-1.35%
RUPALILIFE
82.40
3.30
4.17%
SAFKOSPINN
13.90
0.10
0.72%
SAIFPOWER
5.10
-0.10
-1.92%
SAIHAMCOT
17.80
-0.10
-0.56%
SAIHAMTEX
14.80
-0.20
-1.33%
SALAMCRST
15.30
-0.60
-3.77%
SAMATALETH
84.50
0.80
0.96%
SAMORITA
71.50
0.90
1.27%
SANDHANINS
19.90
0.30
1.53%
SAPORTL
41.60
0.60
1.46%
SBACBANK
6.10
0.00
0.00%
SEAPEARL
34.20
-0.40
-1.16%
SEMLFBSLGF
4.70
0.00
0.00%
SEMLIBBLSF
5.80
-0.20
-3.33%
SHAHJABANK
16.40
0.00
0.00%
SHASHADNIM
16.20
-0.20
-1.22%
SHEPHERD
13.30
-0.20
-1.48%
SHURWID
4.80
0.30
6.67%
SHYAMPSUG
209.70
-14.50
-6.47%
SILCOPHL
13.90
-0.10
-0.71%
SILVAPHL
9.40
-0.40
-4.08%
SIMTEX
22.90
-0.30
-1.29%
SINGERBD
90.40
2.40
2.73%
SINOBANGLA
44.80
0.30
0.67%
SKTRIMS
8.00
0.40
5.26%
SONALILIFE
64.20
1.80
2.88%
SONALIPAPR
221.90
-4.30
-1.90%
SONARBAINS
25.50
0.20
0.79%
SONARGAON
30.20
1.40
4.86%
SOUTHEASTB
8.90
-0.10
-1.11%
SPCERAMICS
15.10
-0.30
-1.95%
SPCL
48.00
-0.80
-1.64%
SQUARETEXT
49.50
-0.30
-0.60%
SQURPHARMA
201.40
-0.50
-0.25%
SSSTEEL
4.10
0.00
0.00%
STANCERAM
79.60
-3.10
-3.75%
STANDARINS
42.20
0.40
0.96%
STANDBANKL
4.80
-0.10
-2.04%
STYLECRAFT
48.30
-1.10
-2.23%
SUMITPOWER
13.00
0.00
0.00%
SUNLIFEINS
53.60
0.30
0.56%
TAKAFULINS
34.80
0.30
0.87%
TALLUSPIN
5.90
0.00
0.00%
TAMIJTEX
119.00
-1.70
-1.41%
TITASGAS
15.90
-0.30
-1.85%
TOSRIFA
17.40
-0.40
-2.25%
TRUSTB1MF
2.70
0.10
3.85%
TRUSTBANK
17.00
0.10
0.59%
TUNGHAI
1.60
0.00
0.00%
UCB
10.00
0.00
0.00%
UNILEVERCL
2170.00
-23.80
-1.08%
UNIONCAP
3.30
0.30
10.00%
UNIQUEHRL
38.30
-0.70
-1.79%
UNITEDFIN
11.90
-0.10
-0.83%
UNITEDINS
41.10
-0.40
-0.96%
UPGDCL
118.80
-0.70
-0.59%
USMANIAGL
37.70
0.30
0.80%
UTTARABANK
21.40
-0.10
-0.47%
UTTARAFIN
10.80
0.70
6.93%
VAMLBDMF1
7.30
0.10
1.39%
VAMLRBBF
5.30
0.10
1.92%
VFSTDL
10.80
-0.10
-0.92%
WALTONHIL
378.00
-1.00
-0.26%
WATACHEM
125.80
-0.80
-0.63%
WMSHIPYARD
8.50
0.00
0.00%
YPL
16.70
-0.30
-1.76%
ZAHEENSPIN
4.10
-0.10
-2.38%
ZAHINTEX
5.40
0.10
1.89%
ZEALBANGLA
169.70
-6.00
-3.41%
BEXGSUKUK
59.00
1.00
1.72%
UNIONINS
31.50
-0.10
-0.32%
BDTHAIFOOD
16.50
1.10
7.14%
CROWNCEMNT
47.00
-1.10
-2.29%
JHRML
44.10
-0.60
-1.34%
MEGHNAINS
26.60
-0.20
-0.75%
GLDNJMF
6.30
-0.10
-1.56%
NAVANAPHAR
51.20
-0.60
-1.16%
CLICL
52.70
1.10
2.13%
ICICL
23.10
-0.40
-1.70%
MIDLANDBNK
17.70
-0.40
-2.21%
TILIL
46.20
4.10
9.74%
CAPITECGBF
7.00
-0.10
-1.41%
ONEBANKPLC
7.00
0.00
0.00%
SICL
19.10
-0.20
-1.04%
BESTHLDNG
14.20
-0.10
-0.70%
NRBBANK
6.10
0.00
0.00%
ASIATICLAB
55.70
1.20
2.20%
HAMI
118.20
-3.20
-2.64%
TB5Y0429
105.80
1.55
1.49%
TB2Y0526
99.61
-1.13
-1.12%
BSCPLC
128.10
-0.90
-0.70%
TB5Y0529
102.53
-2.08
-1.99%
TECHNODRUG
30.90
-0.10
-0.32%
SIPLC
53.10
-0.70
-1.30%
TB2Y1026
100.10
-1.47
-1.45%
LHB
49.30
-0.10
-0.20%
SHARPIND
13.10
0.00
0.00%
TB2Y1126
100.10
-1.75
-1.72%
MAGURAPLEX
85.30
-2.00
-2.29%
TB5Y0630
106.49
-0.79
-0.74%
SALVO
29.30
-0.70
-2.33%
